Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2025.06.01 21:05 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=11; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7072Ticks modelled349853Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread40
Total net profit1925.55Gross profit4150.43Gross loss-2224.88
Profit factor1.87Expected payoff4.78
Absolute drawdown273.84Maximal drawdown866.52 (26.94%)Relative drawdown33.48% (365.49)
Total trades403Short positions (won %)201 (65.67%)Long positions (won %)202 (59.41%)
Profit trades (% of total)252 (62.53%)Loss trades (% of total)151 (37.47%)
Largestprofit trade39.49loss trade-52.65
Averageprofit trade16.47loss trade-14.73
Maximumconsecutive wins (profit in money)31 (516.79)consecutive losses (loss in money)20 (-474.95)
Maximalconsecutive profit (count of wins)516.79 (31)consecutive loss (count of losses)-474.95 (20)
Averageconsecutive wins8consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.06.02 01:00sell10.101.760770.000000.00000
22025.06.02 01:00modify10.101.760771.768771.75477
32025.06.02 01:00sell20.101.761080.000000.00000
42025.06.02 01:00modify20.101.761081.769081.75508
52025.06.02 01:03sell30.101.760490.000000.00000
62025.06.02 01:03modify30.101.760491.768491.75449
72025.06.02 01:05sell40.101.760140.000000.00000
82025.06.02 01:05modify40.101.760141.768141.75414
92025.06.02 01:06sell50.101.759870.000000.00000
102025.06.02 01:06modify50.101.759871.767871.75387
112025.06.02 01:10sell60.101.759500.000000.00000
122025.06.02 01:10modify60.101.759501.767501.75350
132025.06.02 01:11sell70.101.759270.000000.00000
142025.06.02 01:11modify70.101.759271.767271.75327
152025.06.02 01:14sell80.101.759070.000000.00000
162025.06.02 01:14modify80.101.759071.767071.75307
172025.06.02 01:15sell90.101.758620.000000.00000
182025.06.02 01:15modify90.101.758621.766621.75262
192025.06.02 11:00close90.101.761251.766621.75262-17.31982.69
202025.06.02 11:00close80.101.761251.767071.75307-14.35968.34
212025.06.02 11:00close70.101.761251.767271.75327-13.03955.31
222025.06.02 11:00close60.101.761251.767501.75350-11.52943.79
232025.06.02 11:00close50.101.761251.767871.75387-9.08934.71
242025.06.02 11:00close40.101.761251.768141.75414-7.30927.41
252025.06.02 11:00close30.101.761251.768491.75449-5.00922.41
262025.06.02 11:00close20.101.761251.769081.75508-1.12921.29
272025.06.02 11:00close10.101.761251.768771.75477-3.16918.13
282025.06.03 01:00buy100.101.762660.000000.00000
292025.06.03 01:00modify100.101.762661.754661.76866
302025.06.03 01:00buy110.101.762310.000000.00000
312025.06.03 01:00modify110.101.762311.754311.76831
322025.06.03 01:00buy120.101.762050.000000.00000
332025.06.03 01:00modify120.101.762051.754051.76805
342025.06.03 01:00buy130.101.761690.000000.00000
352025.06.03 01:00modify130.101.761691.753691.76769
362025.06.03 01:15buy140.101.763040.000000.00000
372025.06.03 01:15modify140.101.763041.755041.76904
382025.06.03 01:16buy150.101.763340.000000.00000
392025.06.03 01:16modify150.101.763341.755341.76934
402025.06.03 01:18buy160.101.763560.000000.00000
412025.06.03 01:18modify160.101.763561.755561.76956
422025.06.03 01:20buy170.101.763880.000000.00000
432025.06.03 01:20modify170.101.763881.755881.76988
442025.06.03 02:30buy180.101.765770.000000.00000
452025.06.03 02:30modify180.101.765771.757771.77177
462025.06.03 03:00close180.101.766811.757771.771776.84924.97
472025.06.03 03:00close170.101.766811.755881.7698819.28944.25
482025.06.03 03:00close160.101.766811.755561.7695621.39965.64
492025.06.03 03:00close150.101.766811.755341.7693422.84988.48
502025.06.03 03:00close140.101.766811.755041.7690424.811013.29
512025.06.03 03:00close130.101.766811.753691.7676933.691046.98
522025.06.03 03:00close120.101.766811.754051.7680531.331078.31
532025.06.03 03:00close110.101.766811.754311.7683129.611107.92
542025.06.03 03:00close100.101.766811.754661.7686627.311135.23
552025.06.04 01:00sell190.101.761750.000000.00000
562025.06.04 01:00modify190.101.761751.769751.75575
572025.06.04 01:00sell200.101.761450.000000.00000
582025.06.04 01:00modify200.101.761451.769451.75545
592025.06.04 01:02sell210.101.761060.000000.00000
602025.06.04 01:02modify210.101.761061.769061.75506
612025.06.04 01:05sell220.101.760820.000000.00000
622025.06.04 01:05modify220.101.760821.768821.75482
632025.06.04 01:09sell230.101.760530.000000.00000
642025.06.04 01:09modify230.101.760531.768531.75453
652025.06.04 01:15sell240.101.760240.000000.00000
662025.06.04 01:15modify240.101.760241.768241.75424
672025.06.04 01:29sell250.101.762140.000000.00000
682025.06.04 01:29modify250.101.762141.770141.75614
692025.06.04 01:30sell260.101.762760.000000.00000
702025.06.04 01:30modify260.101.762761.770761.75676
712025.06.04 01:37sell270.101.759800.000000.00000
722025.06.04 01:37modify270.101.759801.767801.75380
732025.06.04 01:37sell280.101.759640.000000.00000
742025.06.04 01:37modify280.101.759641.767641.75364
752025.06.04 02:01sell290.101.758180.000000.00000
762025.06.04 02:01modify290.101.758181.766181.75218
772025.06.04 02:06close290.101.757771.766181.752182.691137.92
782025.06.04 02:06close280.101.757771.767641.7536412.301150.22
792025.06.04 02:06close270.101.757771.767801.7538013.361163.58
802025.06.04 02:06close260.101.757771.770761.7567632.841196.42
812025.06.04 02:06close250.101.757771.770141.7561428.761225.18
822025.06.04 02:06close240.101.757771.768241.7542416.251241.43
832025.06.04 02:06close230.101.757771.768531.7545318.161259.59
842025.06.04 02:06close220.101.757771.768821.7548220.071279.66
852025.06.04 02:06close210.101.757771.769061.7550621.651301.31
862025.06.04 02:06close200.101.757771.769451.7554524.221325.53
872025.06.04 02:06close190.101.757771.769751.7557526.191351.72
882025.06.05 01:00sell300.101.757880.000000.00000
892025.06.05 01:00modify300.101.757881.765881.75188
902025.06.05 01:00sell310.101.757480.000000.00000
912025.06.05 01:00modify310.101.757481.765481.75148
922025.06.05 01:00sell320.101.757210.000000.00000
932025.06.05 01:00modify320.101.757211.765211.75121
942025.06.05 01:01sell330.101.756910.000000.00000
952025.06.05 01:01modify330.101.756911.764911.75091
962025.06.05 01:03sell340.101.756610.000000.00000
972025.06.05 01:03modify340.101.756611.764611.75061
982025.06.05 01:36sell350.101.756280.000000.00000
992025.06.05 01:36modify350.101.756281.764281.75028
1002025.06.05 02:41sell360.101.758180.000000.00000
1012025.06.05 02:41modify360.101.758181.766181.75218
1022025.06.05 02:43sell370.101.758500.000000.00000
1032025.06.05 02:43modify370.101.758501.766501.75250
1042025.06.05 03:00buy380.101.757950.000000.00000
1052025.06.05 03:00modify380.101.757951.749951.76395
1062025.06.05 03:16buy390.101.758290.000000.00000
1072025.06.05 03:16modify390.101.758291.750291.76429
1082025.06.05 03:35buy400.101.758590.000000.00000
1092025.06.05 03:35modify400.101.758591.750591.76459
1102025.06.05 03:43buy410.101.758930.000000.00000
1112025.06.05 03:43modify410.101.758931.750931.76493
1122025.06.05 03:51buy420.101.759280.000000.00000
1132025.06.05 03:51modify420.101.759281.751281.76528
1142025.06.05 03:51buy430.101.759540.000000.00000
1152025.06.05 03:51modify430.101.759541.751541.76554
1162025.06.05 03:55buy440.101.759820.000000.00000
1172025.06.05 03:55modify440.101.759821.751821.76582
1182025.06.05 04:00sell450.101.758830.000000.00000
1192025.06.05 04:00modify450.101.758831.766831.75283
1202025.06.05 07:06sell460.101.756040.000000.00000
1212025.06.05 07:06modify460.101.756041.764041.75004
1222025.06.05 07:07sell470.101.755710.000000.00000
1232025.06.05 07:07modify470.101.755711.763711.74971
1242025.06.05 07:13sell480.101.755480.000000.00000
1252025.06.05 07:13modify480.101.755481.763481.74948
1262025.06.05 07:14sell490.101.755230.000000.00000
1272025.06.05 07:14modify490.101.755231.763231.74923
1282025.06.05 08:45sell500.101.754880.000000.00000
1292025.06.05 08:45modify500.101.754881.762881.74888
1302025.06.05 08:47sell510.101.754580.000000.00000
1312025.06.05 08:47modify510.101.754581.762581.74858
1322025.06.05 08:59sell520.101.754270.000000.00000
1332025.06.05 08:59modify520.101.754271.762271.74827
1342025.06.05 09:03sell530.101.753870.000000.00000
1352025.06.05 09:03modify530.101.753871.761871.74787
1362025.06.05 09:19sell540.101.753680.000000.00000
1372025.06.05 09:19modify540.101.753681.761681.74768
1382025.06.05 09:29sell550.101.753100.000000.00000
1392025.06.05 09:29modify550.101.753101.761101.74710
1402025.06.05 09:43t/p450.101.752831.766831.7528339.491391.21
1412025.06.05 09:43sell560.101.752430.000000.00000
1422025.06.05 09:43modify560.101.752431.760431.74643
1432025.06.05 11:00close560.101.755051.760431.74643-17.241373.97
1442025.06.05 11:00close550.101.755051.761101.74710-12.831361.14
1452025.06.05 11:00close540.101.755051.761681.74768-9.011352.13
1462025.06.05 11:00close530.101.755051.761871.74787-7.761344.37
1472025.06.05 11:00close520.101.755051.762271.74827-5.131339.24
1482025.06.05 11:00close510.101.755051.762581.74858-3.091336.15
1492025.06.05 11:00close500.101.755051.762881.74888-1.121335.03
1502025.06.05 11:00close490.101.755051.763231.749231.191336.22
1512025.06.05 11:00close480.101.755051.763481.749482.831339.05
1522025.06.05 11:00close470.101.755051.763711.749714.351343.40
1532025.06.05 11:00close460.101.755051.764041.750046.521349.92
1542025.06.05 11:00close440.101.754651.751821.76582-34.021315.90
1552025.06.05 11:00close430.101.754651.751541.76554-32.181283.72
1562025.06.05 11:00close420.101.754651.751281.76528-30.471253.25
1572025.06.05 11:00close410.101.754651.750931.76493-28.161225.09
1582025.06.05 11:00close400.101.754651.750591.76459-25.921199.17
1592025.06.05 11:00close390.101.754651.750291.76429-23.951175.22
1602025.06.05 11:00close380.101.754651.749951.76395-21.711153.51
1612025.06.05 11:00close370.101.755051.766501.7525022.711176.22
1622025.06.05 11:00close360.101.755051.766181.7521820.601196.82
1632025.06.05 11:00close350.101.755051.764281.750288.101204.92
1642025.06.05 11:00close340.101.755051.764611.7506110.271215.19
1652025.06.05 11:00close330.101.755051.764911.7509112.251227.44
1662025.06.05 11:00close320.101.755051.765211.7512114.221241.66
1672025.06.05 11:00close310.101.755051.765481.7514816.001257.66
1682025.06.05 11:00close300.101.755051.765881.7518818.631276.29
1692025.06.06 01:00buy570.101.759260.000000.00000
1702025.06.06 01:00modify570.101.759261.751261.76526
1712025.06.06 01:00buy580.101.759620.000000.00000
1722025.06.06 01:00modify580.101.759621.751621.76562
1732025.06.06 01:02buy590.101.758920.000000.00000
1742025.06.06 01:02modify590.101.758921.750921.76492
1752025.06.06 01:03buy600.101.758660.000000.00000
1762025.06.06 01:03modify600.101.758661.750661.76466
1772025.06.06 01:03buy610.101.758360.000000.00000
1782025.06.06 01:03modify610.101.758361.750361.76436
1792025.06.06 01:33buy620.101.759870.000000.00000
1802025.06.06 01:33modify620.101.759871.751871.76587
1812025.06.06 02:01buy630.101.760190.000000.00000
1822025.06.06 02:01modify630.101.760191.752191.76619
1832025.06.06 02:02buy640.101.760580.000000.00000
1842025.06.06 02:02modify640.101.760581.752581.76658
1852025.06.06 02:02buy650.101.760800.000000.00000
1862025.06.06 02:02modify650.101.760801.752801.76680
1872025.06.06 02:03buy660.101.761140.000000.00000
1882025.06.06 02:03modify660.101.761141.753141.76714
1892025.06.06 02:35buy670.101.761400.000000.00000
1902025.06.06 02:35modify670.101.761401.753401.76740
1912025.06.06 11:00close670.101.759091.753401.76740-15.201261.09
1922025.06.06 11:00close660.101.759091.753141.76714-13.491247.60
1932025.06.06 11:00close650.101.759091.752801.76680-11.251236.35
1942025.06.06 11:00close640.101.759091.752581.76658-9.801226.55
1952025.06.06 11:00close630.101.759091.752191.76619-7.231219.32
1962025.06.06 11:00close620.101.759091.751871.76587-5.131214.19
1972025.06.06 11:00close610.101.759091.750361.764364.811219.00
1982025.06.06 11:00close600.101.759091.750661.764662.831221.83
1992025.06.06 11:00close590.101.759091.750921.764921.121222.95
2002025.06.06 11:00close580.101.759091.751621.76562-3.481219.47
2012025.06.06 11:00close570.101.759091.751261.76526-1.111218.36
2022025.06.09 01:00sell680.101.753060.000000.00000
2032025.06.09 01:00modify680.101.753061.761061.74706
2042025.06.09 01:00sell690.101.753380.000000.00000
2052025.06.09 01:00modify690.101.753381.761381.74738
2062025.06.09 01:02sell700.101.752750.000000.00000
2072025.06.09 01:02modify700.101.752751.760751.74675
2082025.06.09 01:04sell710.101.752330.000000.00000
2092025.06.09 01:04modify710.101.752331.760331.74633
2102025.06.09 01:10sell720.101.752120.000000.00000
2112025.06.09 01:10modify720.101.752121.760121.74612
2122025.06.09 01:23sell730.101.751850.000000.00000
2132025.06.09 01:23modify730.101.751851.759851.74585
2142025.06.09 02:41sell740.101.753660.000000.00000
2152025.06.09 02:41modify740.101.753661.761661.74766
2162025.06.09 02:43sell750.101.753960.000000.00000
2172025.06.09 02:43modify750.101.753961.761961.74796
2182025.06.09 02:44sell760.101.754270.000000.00000
2192025.06.09 02:44modify760.101.754271.762271.74827
2202025.06.09 05:20sell770.101.751490.000000.00000
2212025.06.09 05:20modify770.101.751491.759491.74549
2222025.06.09 08:05sell780.101.751260.000000.00000
2232025.06.09 08:05modify780.101.751261.759261.74526
2242025.06.09 08:32sell790.101.749760.000000.00000
2252025.06.09 08:32modify790.101.749761.757761.74376
2262025.06.09 11:00close790.101.750781.757761.74376-6.711211.65
2272025.06.09 11:00close780.101.750781.759261.745263.161214.81
2282025.06.09 11:00close770.101.750781.759491.745494.671219.48
2292025.06.09 11:00close760.101.750781.762271.7482722.971242.45
2302025.06.09 11:00close750.101.750781.761961.7479620.931263.38
2312025.06.09 11:00close740.101.750781.761661.7476618.951282.33
2322025.06.09 11:00close730.101.750781.759851.745857.041289.37
2332025.06.09 11:00close720.101.750781.760121.746128.821298.19
2342025.06.09 11:00close710.101.750781.760331.7463310.201308.39
2352025.06.09 11:00close700.101.750781.760751.7467512.971321.36
2362025.06.09 11:00close690.101.750781.761381.7473817.111338.47
2372025.06.09 11:00close680.101.750781.761061.7470615.011353.48
2382025.06.10 01:00sell800.101.752660.000000.00000
2392025.06.10 01:00modify800.101.752661.760661.74666
2402025.06.10 01:01sell810.101.752360.000000.00000
2412025.06.10 01:01modify810.101.752361.760361.74636
2422025.06.10 01:02sell820.101.751950.000000.00000
2432025.06.10 01:02modify820.101.751951.759951.74595
2442025.06.10 01:03sell830.101.751760.000000.00000
2452025.06.10 01:03modify830.101.751761.759761.74576
2462025.06.10 01:03sell840.101.751400.000000.00000
2472025.06.10 01:03modify840.101.751401.759401.74540
2482025.06.10 01:16sell850.101.751110.000000.00000
2492025.06.10 01:16modify850.101.751111.759111.74511
2502025.06.10 01:23sell860.101.750840.000000.00000
2512025.06.10 01:23modify860.101.750841.758841.74484
2522025.06.10 01:24sell870.101.750440.000000.00000
2532025.06.10 01:24modify870.101.750441.758441.74444
2542025.06.10 01:26sell880.101.750250.000000.00000
2552025.06.10 01:26modify880.101.750251.758251.74425
2562025.06.10 01:56sell890.101.749920.000000.00000
2572025.06.10 01:56modify890.101.749921.757921.74392
2582025.06.10 02:16sell900.101.749610.000000.00000
2592025.06.10 02:16modify900.101.749611.757611.74361
2602025.06.10 02:38sell910.101.749350.000000.00000
2612025.06.10 02:38modify910.101.749351.757351.74335
2622025.06.10 02:46sell920.101.748460.000000.00000
2632025.06.10 02:46modify920.101.748461.756461.74246
2642025.06.10 03:00buy930.101.748850.000000.00000
2652025.06.10 03:00modify930.101.748851.740851.75485
2662025.06.10 03:01buy940.101.748550.000000.00000
2672025.06.10 03:01modify940.101.748551.740551.75455
2682025.06.10 03:02buy950.101.748250.000000.00000
2692025.06.10 03:02modify950.101.748251.740251.75425
2702025.06.10 03:08buy960.101.747900.000000.00000
2712025.06.10 03:08modify960.101.747901.739901.75390
2722025.06.10 03:12buy970.101.749180.000000.00000
2732025.06.10 03:12modify970.101.749181.741181.75518
2742025.06.10 03:20buy980.101.749550.000000.00000
2752025.06.10 03:20modify980.101.749551.741551.75555
2762025.06.10 03:29buy990.101.747660.000000.00000
2772025.06.10 03:29modify990.101.747661.739661.75366
2782025.06.10 03:30buy1000.101.747340.000000.00000
2792025.06.10 03:30modify1000.101.747341.739341.75334
2802025.06.10 03:31buy1010.101.747040.000000.00000
2812025.06.10 03:31modify1010.101.747041.739041.75304
2822025.06.10 03:56buy1020.101.746730.000000.00000
2832025.06.10 03:56modify1020.101.746731.738731.75273
2842025.06.10 04:01t/p800.101.746661.760661.7466639.491392.97
2852025.06.10 04:15buy1030.101.746460.000000.00000
2862025.06.10 04:15modify1030.101.746461.738461.75246
2872025.06.10 05:01sell1040.101.747840.000000.00000
2882025.06.10 05:01modify1040.101.747841.755841.74184
2892025.06.10 05:09sell1050.101.747560.000000.00000
2902025.06.10 05:09modify1050.101.747561.755561.74156
2912025.06.10 05:14sell1060.101.748250.000000.00000
2922025.06.10 05:14modify1060.101.748251.756251.74225
2932025.06.10 05:16sell1070.101.748760.000000.00000
2942025.06.10 05:16modify1070.101.748761.756761.74276
2952025.06.10 05:20sell1080.101.749100.000000.00000
2962025.06.10 05:20modify1080.101.749101.757101.74310
2972025.06.10 05:28t/p1020.101.752731.738731.7527339.481432.45
2982025.06.10 05:28t/p1030.101.752461.738461.7524639.481471.93
2992025.06.10 05:28sell1090.101.752570.000000.00000
3002025.06.10 05:28modify1090.101.752571.760571.74657
3012025.06.10 05:29sell1100.101.753000.000000.00000
3022025.06.10 05:29modify1100.101.753001.761001.74700
3032025.06.10 05:30t/p1010.101.753041.739041.7530439.481511.41
3042025.06.10 05:32t/p1000.101.753341.739341.7533439.491550.90
3052025.06.10 06:02t/p990.101.753661.739661.7536639.481590.38
3062025.06.10 06:02t/p960.101.753901.739901.7539039.481629.86
3072025.06.10 06:45close1100.101.751191.761001.7470011.911641.77
3082025.06.10 06:45close1090.101.751191.760571.746579.081650.85
3092025.06.10 06:45close1080.101.751191.757101.74310-13.761637.09
3102025.06.10 06:45close1070.101.751191.756761.74276-16.001621.09
3112025.06.10 06:45close1060.101.751191.756251.74225-19.351601.74
3122025.06.10 06:45close1050.101.751191.755561.74156-23.891577.85
3132025.06.10 06:45close1040.101.751191.755841.74184-22.051555.80
3142025.06.10 06:45close980.101.750791.741551.755558.161563.96
3152025.06.10 06:45close970.101.750791.741181.7551810.591574.55
3162025.06.10 06:45close950.101.750791.740251.7542516.711591.26
3172025.06.10 06:45close940.101.750791.740551.7545514.741606.00
3182025.06.10 06:45close930.101.750791.740851.7548512.761618.76
3192025.06.10 06:45close920.101.751191.756461.74246-17.971600.79
3202025.06.10 06:45close910.101.751191.757351.74335-12.111588.68
3212025.06.10 06:45close900.101.751191.757611.74361-10.401578.28
3222025.06.10 06:45close890.101.751191.757921.74392-8.361569.92
3232025.06.10 06:45close880.101.751191.758251.74425-6.191563.73
3242025.06.10 06:45close870.101.751191.758441.74444-4.941558.79
3252025.06.10 06:45close860.101.751191.758841.74484-2.311556.48
3262025.06.10 06:45close850.101.751191.759111.74511-0.531555.95
3272025.06.10 06:45close840.101.751191.759401.745401.381557.33
3282025.06.10 06:45close830.101.751191.759761.745763.751561.08
3292025.06.10 06:45close820.101.751191.759951.745955.001566.08
3302025.06.10 06:45close810.101.751191.760361.746367.701573.78
3312025.06.11 01:00buy1110.101.753590.000000.00000
3322025.06.11 01:00modify1110.101.753591.745591.75959
3332025.06.11 01:00buy1120.101.753190.000000.00000
3342025.06.11 01:00modify1120.101.753191.745191.75919
3352025.06.11 01:03buy1130.101.752900.000000.00000
3362025.06.11 01:03modify1130.101.752901.744901.75890
3372025.06.11 01:09buy1140.101.752670.000000.00000
3382025.06.11 01:09modify1140.101.752671.744671.75867
3392025.06.11 01:11buy1150.101.752310.000000.00000
3402025.06.11 01:11modify1150.101.752311.744311.75831
3412025.06.11 01:11buy1160.101.752060.000000.00000
3422025.06.11 01:11modify1160.101.752061.744061.75806
3432025.06.11 01:22buy1170.101.753940.000000.00000
3442025.06.11 01:22modify1170.101.753941.745941.75994
3452025.06.11 01:24buy1180.101.754230.000000.00000
3462025.06.11 01:24modify1180.101.754231.746231.76023
3472025.06.11 01:30buy1190.101.754500.000000.00000
3482025.06.11 01:30modify1190.101.754501.746501.76050
3492025.06.11 01:34buy1200.101.754890.000000.00000
3502025.06.11 01:34modify1200.101.754891.746891.76089
3512025.06.11 01:53buy1210.101.755120.000000.00000
3522025.06.11 01:53modify1210.101.755121.747121.76112
3532025.06.11 02:39buy1220.101.755390.000000.00000
3542025.06.11 02:39modify1220.101.755391.747391.76139
3552025.06.11 03:00buy1230.101.755690.000000.00000
3562025.06.11 03:00modify1230.101.755691.747691.76169
3572025.06.11 03:00buy1240.101.755990.000000.00000
3582025.06.11 03:00modify1240.101.755991.747991.76199
3592025.06.11 03:03buy1250.101.756500.000000.00000
3602025.06.11 03:03modify1250.101.756501.748501.76250
3612025.06.11 08:54close1250.101.756431.748501.76250-0.461573.32
3622025.06.11 08:54close1240.101.756431.747991.761992.901576.22
3632025.06.11 08:54close1230.101.756431.747691.761694.871581.09
3642025.06.11 08:54close1220.101.756431.747391.761396.841587.93
3652025.06.11 08:54close1210.101.756431.747121.761128.621596.55
3662025.06.11 08:54close1200.101.756431.746891.7608910.131606.68
3672025.06.11 08:54close1190.101.756431.746501.7605012.701619.38
3682025.06.11 08:54close1180.101.756431.746231.7602314.481633.86
3692025.06.11 08:54close1170.101.756431.745941.7599416.391650.25
3702025.06.11 08:54close1160.101.756431.744061.7580628.761679.01
3712025.06.11 08:54close1150.101.756431.744311.7583127.111706.12
3722025.06.11 08:54close1140.101.756431.744671.7586724.741730.86
3732025.06.11 08:54close1130.101.756431.744901.7589023.231754.09
3742025.06.11 08:54close1120.101.756431.745191.7591921.321775.41
3752025.06.11 08:54close1110.101.756431.745591.7595918.691794.10
3762025.06.12 01:00buy1260.101.771920.000000.00000
3772025.06.12 01:00modify1260.101.771921.763921.77792
3782025.06.12 01:00buy1270.101.771500.000000.00000
3792025.06.12 01:00modify1270.101.771501.763501.77750
3802025.06.12 01:00buy1280.101.771240.000000.00000
3812025.06.12 01:00modify1280.101.771241.763241.77724
3822025.06.12 01:02buy1290.101.771030.000000.00000
3832025.06.12 01:02modify1290.101.771031.763031.77703
3842025.06.12 01:10buy1300.101.770700.000000.00000
3852025.06.12 01:10modify1300.101.770701.762701.77670
3862025.06.12 01:18buy1310.101.772280.000000.00000
3872025.06.12 01:18modify1310.101.772281.764281.77828
3882025.06.12 01:21buy1320.101.772530.000000.00000
3892025.06.12 01:21modify1320.101.772531.764531.77853
3902025.06.12 01:27buy1330.101.772840.000000.00000
3912025.06.12 01:27modify1330.101.772841.764841.77884
3922025.06.12 01:28buy1340.101.773140.000000.00000
3932025.06.12 01:28modify1340.101.773141.765141.77914
3942025.06.12 01:29buy1350.101.773420.000000.00000
3952025.06.12 01:29modify1350.101.773421.765421.77942
3962025.06.12 01:30buy1360.101.773810.000000.00000
3972025.06.12 01:30modify1360.101.773811.765811.77981
3982025.06.12 01:34buy1370.101.774020.000000.00000
3992025.06.12 01:34modify1370.101.774021.766021.78002
4002025.06.12 01:36buy1380.101.774320.000000.00000
4012025.06.12 01:36modify1380.101.774321.766321.78032
4022025.06.12 01:37buy1390.101.775040.000000.00000
4032025.06.12 01:37modify1390.101.775041.767041.78104
4042025.06.12 01:38buy1400.101.774530.000000.00000
4052025.06.12 01:38modify1400.101.774531.766531.78053
4062025.06.12 01:40buy1410.101.775550.000000.00000
4072025.06.12 01:40modify1410.101.775551.767551.78155
4082025.06.12 01:41buy1420.101.775930.000000.00000
4092025.06.12 01:41modify1420.101.775931.767931.78193
4102025.06.12 01:41close1420.101.775351.767931.78193-3.821790.28
4112025.06.12 01:41close1410.101.775351.767551.78155-1.321788.96
4122025.06.12 01:41close1400.101.775351.766531.780535.401794.36
4132025.06.12 01:41close1390.101.775351.767041.781042.041796.40
4142025.06.12 01:41close1380.101.775351.766321.780326.781803.18
4152025.06.12 01:41close1370.101.775351.766021.780028.751811.93
4162025.06.12 01:41close1360.101.775351.765811.7798110.131822.06
4172025.06.12 01:41close1350.101.775351.765421.7794212.701834.76
4182025.06.12 01:41close1340.101.775351.765141.7791414.541849.30
4192025.06.12 01:41close1330.101.775351.764841.7788416.521865.82
4202025.06.12 01:41close1320.101.775351.764531.7785318.561884.38
4212025.06.12 01:41close1310.101.775351.764281.7782820.201904.58
4222025.06.12 01:41close1300.101.775351.762701.7767030.601935.18
4232025.06.12 01:41close1290.101.775351.763031.7770328.431963.61
4242025.06.12 01:41close1280.101.775351.763241.7772427.051990.66
4252025.06.12 01:41close1270.101.775351.763501.7775025.342016.00
4262025.06.12 01:41close1260.101.775351.763921.7779222.572038.57
4272025.06.13 01:00sell1430.101.784470.000000.00000
4282025.06.13 01:00modify1430.101.784471.792471.77847
4292025.06.13 01:00sell1440.101.784860.000000.00000
4302025.06.13 01:00modify1440.101.784861.792861.77886
4312025.06.13 01:00sell1450.101.784080.000000.00000
4322025.06.13 01:00modify1450.101.784081.792081.77808
4332025.06.13 01:02sell1460.101.785420.000000.00000
4342025.06.13 01:02modify1460.101.785421.793421.77942
4352025.06.13 01:03sell1470.101.786900.000000.00000
4362025.06.13 01:03modify1470.101.786901.794901.78090
4372025.06.13 01:03sell1480.101.787290.000000.00000
4382025.06.13 01:03modify1480.101.787291.795291.78129
4392025.06.13 01:04sell1490.101.788050.000000.00000
4402025.06.13 01:04modify1490.101.788051.796051.78205
4412025.06.13 01:05sell1500.101.787820.000000.00000
4422025.06.13 01:05modify1500.101.787821.795821.78182
4432025.06.13 01:05sell1510.101.787340.000000.00000
4442025.06.13 01:05modify1510.101.787341.795341.78134
4452025.06.13 01:05sell1520.101.786230.000000.00000
4462025.06.13 01:05modify1520.101.786231.794231.78023
4472025.06.13 01:05sell1530.101.786520.000000.00000
4482025.06.13 01:05modify1530.101.786521.794521.78052
4492025.06.13 01:08sell1540.101.785710.000000.00000
4502025.06.13 01:08modify1540.101.785711.793711.77971
4512025.06.13 01:10sell1550.101.785110.000000.00000
4522025.06.13 01:10modify1550.101.785111.793111.77911
4532025.06.13 01:15sell1560.101.783770.000000.00000
4542025.06.13 01:15modify1560.101.783771.791771.77777
4552025.06.13 01:15sell1570.101.783430.000000.00000
4562025.06.13 01:15modify1570.101.783431.791431.77743
4572025.06.13 01:22close1570.101.783101.791431.777432.172040.74
4582025.06.13 01:22close1560.101.783101.791771.777774.412045.15
4592025.06.13 01:22close1550.101.783101.793111.7791113.232058.38
4602025.06.13 01:22close1540.101.783101.793711.7797117.172075.55
4612025.06.13 01:22close1530.101.783101.794521.7805222.512098.06
4622025.06.13 01:22close1520.101.783101.794231.7802320.602118.66
4632025.06.13 01:22close1510.101.783101.795341.7813427.902146.56
4642025.06.13 01:22close1500.101.783101.795821.7818231.062177.62
4652025.06.13 01:22close1490.101.783101.796051.7820532.582210.20
4662025.06.13 01:22close1480.101.783101.795291.7812927.572237.77
4672025.06.13 01:22close1470.101.783101.794901.7809025.012262.78
4682025.06.13 01:22close1460.101.783101.793421.7794215.272278.05
4692025.06.13 01:22close1450.101.783101.792081.778086.452284.50
4702025.06.13 01:22close1440.101.783101.792861.7788611.582296.08
4712025.06.13 01:22close1430.101.783101.792471.778479.012305.09
4722025.06.16 01:00sell1580.101.776960.000000.00000
4732025.06.16 01:00modify1580.101.776961.784961.77096
4742025.06.16 01:00sell1590.101.777690.000000.00000
4752025.06.16 01:00modify1590.101.777691.785691.77169
4762025.06.16 01:01sell1600.101.777950.000000.00000
4772025.06.16 01:01modify1600.101.777951.785951.77195
4782025.06.16 01:02sell1610.101.778210.000000.00000
4792025.06.16 01:02modify1610.101.778211.786211.77221
4802025.06.16 01:04sell1620.101.778500.000000.00000
4812025.06.16 01:04modify1620.101.778501.786501.77250
4822025.06.16 01:16sell1630.101.778820.000000.00000
4832025.06.16 01:16modify1630.101.778821.786821.77282
4842025.06.16 01:18sell1640.101.779170.000000.00000
4852025.06.16 01:18modify1640.101.779171.787171.77317
4862025.06.16 01:18sell1650.101.779450.000000.00000
4872025.06.16 01:18modify1650.101.779451.787451.77345
4882025.06.16 01:24sell1660.101.779670.000000.00000
4892025.06.16 01:24modify1660.101.779671.787671.77367
4902025.06.16 01:25sell1670.101.780100.000000.00000
4912025.06.16 01:25modify1670.101.780101.788101.77410
4922025.06.16 01:29sell1680.101.780380.000000.00000
4932025.06.16 01:29modify1680.101.780381.788381.77438
4942025.06.16 01:30sell1690.101.780560.000000.00000
4952025.06.16 01:30modify1690.101.780561.788561.77456
4962025.06.16 01:34sell1700.101.780970.000000.00000
4972025.06.16 01:34modify1700.101.780971.788971.77497
4982025.06.16 01:48sell1710.101.781170.000000.00000
4992025.06.16 01:48modify1710.101.781171.789171.77517
5002025.06.16 03:19sell1720.101.781590.000000.00000
5012025.06.16 03:19modify1720.101.781591.789591.77559
5022025.06.16 03:19sell1730.101.781790.000000.00000
5032025.06.16 03:19modify1730.101.781791.789791.77579
5042025.06.16 03:30sell1740.101.782070.000000.00000
5052025.06.16 03:30modify1740.101.782071.790071.77607
5062025.06.16 07:00buy1750.101.779310.000000.00000
5072025.06.16 07:00modify1750.101.779311.771311.78531
5082025.06.16 07:00buy1760.101.779020.000000.00000
5092025.06.16 07:00modify1760.101.779021.771021.78502
5102025.06.16 07:02buy1770.101.779770.000000.00000
5112025.06.16 07:02modify1770.101.779771.771771.78577
5122025.06.16 07:06buy1780.101.778840.000000.00000
5132025.06.16 07:06modify1780.101.778841.770841.78484
5142025.06.16 07:21buy1790.101.780100.000000.00000
5152025.06.16 07:21modify1790.101.780101.772101.78610
5162025.06.16 07:23buy1800.101.780460.000000.00000
5172025.06.16 07:23modify1800.101.780461.772461.78646
5182025.06.16 07:37buy1810.101.778710.000000.00000
5192025.06.16 07:37modify1810.101.778711.770711.78471
5202025.06.16 08:52buy1820.101.778240.000000.00000
5212025.06.16 08:52modify1820.101.778241.770241.78424
5222025.06.16 08:56buy1830.101.777910.000000.00000
5232025.06.16 08:56modify1830.101.777911.769911.78391
5242025.06.16 09:27buy1840.101.777610.000000.00000
5252025.06.16 09:27modify1840.101.777611.769611.78361
5262025.06.16 10:12buy1850.101.777300.000000.00000
5272025.06.16 10:12modify1850.101.777301.769301.78330
5282025.06.16 10:16buy1860.101.777040.000000.00000
5292025.06.16 10:16modify1860.101.777041.769041.78304
5302025.06.16 10:26buy1870.101.776690.000000.00000
5312025.06.16 10:26modify1870.101.776691.768691.78269
5322025.06.16 10:34buy1880.101.776420.000000.00000
5332025.06.16 10:34modify1880.101.776421.768421.78242
5342025.06.16 10:35buy1890.101.776130.000000.00000
5352025.06.16 10:35modify1890.101.776131.768131.78213
5362025.06.16 11:00close1890.101.776231.768131.782130.662305.75
5372025.06.16 11:00close1880.101.776231.768421.78242-1.252304.50
5382025.06.16 11:00close1870.101.776231.768691.78269-3.032301.47
5392025.06.16 11:00close1860.101.776231.769041.78304-5.332296.14
5402025.06.16 11:00close1850.101.776231.769301.78330-7.042289.10
5412025.06.16 11:00close1840.101.776231.769611.78361-9.082280.02
5422025.06.16 11:00close1830.101.776231.769911.78391-11.062268.96
5432025.06.16 11:00close1820.101.776231.770241.78424-13.232255.73
5442025.06.16 11:00close1810.101.776231.770711.78471-16.322239.41
5452025.06.16 11:00close1800.101.776231.772461.78646-27.842211.57
5462025.06.16 11:00close1790.101.776231.772101.78610-25.472186.10
5472025.06.16 11:00close1780.101.776231.770841.78484-17.182168.92
5482025.06.16 11:00close1770.101.776231.771771.78577-23.302145.62
5492025.06.16 11:00close1760.101.776231.771021.78502-18.362127.26
5502025.06.16 11:00close1750.101.776231.771311.78531-20.272106.99
5512025.06.16 11:00close1740.101.776631.790071.7760735.812142.80
5522025.06.16 11:00close1730.101.776631.789791.7757933.962176.76
5532025.06.16 11:00close1720.101.776631.789591.7755932.652209.41
5542025.06.16 11:00close1710.101.776631.789171.7751729.882239.29
5552025.06.16 11:00close1700.101.776631.788971.7749728.572267.86
5562025.06.16 11:00close1690.101.776631.788561.7745625.872293.73
5572025.06.16 11:00close1680.101.776631.788381.7743824.682318.41
5582025.06.16 11:00close1670.101.776631.788101.7741022.842341.25
5592025.06.16 11:00close1660.101.776631.787671.7736720.012361.26
5602025.06.16 11:00close1650.101.776631.787451.7734518.562379.82
5612025.06.16 11:00close1640.101.776631.787171.7731716.722396.54
5622025.06.16 11:00close1630.101.776631.786821.7728214.422410.96
5632025.06.16 11:00close1620.101.776631.786501.7725012.312423.27
5642025.06.16 11:00close1610.101.776631.786211.7722110.402433.67
5652025.06.16 11:00close1600.101.776631.785951.771958.692442.36
5662025.06.16 11:00close1590.101.776631.785691.771696.982449.34
5672025.06.16 11:00close1580.101.776631.784961.770962.172451.51
5682025.06.17 01:00sell1900.101.773040.000000.00000
5692025.06.17 01:00modify1900.101.773041.781041.76704
5702025.06.17 01:01sell1910.101.773400.000000.00000
5712025.06.17 01:01modify1910.101.773401.781401.76740
5722025.06.17 01:07sell1920.101.773700.000000.00000
5732025.06.17 01:07modify1920.101.773701.781701.76770
5742025.06.17 01:10sell1930.101.774000.000000.00000
5752025.06.17 01:10modify1930.101.774001.782001.76800
5762025.06.17 01:11sell1940.101.774250.000000.00000
5772025.06.17 01:11modify1940.101.774251.782251.76825
5782025.06.17 01:12sell1950.101.774670.000000.00000
5792025.06.17 01:12modify1950.101.774671.782671.76867
5802025.06.17 01:32sell1960.101.772730.000000.00000
5812025.06.17 01:32modify1960.101.772731.780731.76673
5822025.06.17 01:40sell1970.101.772440.000000.00000
5832025.06.17 01:40modify1970.101.772441.780441.76644
5842025.06.17 01:42sell1980.101.772100.000000.00000
5852025.06.17 01:42modify1980.101.772101.780101.76610
5862025.06.17 01:50sell1990.101.771710.000000.00000
5872025.06.17 01:50modify1990.101.771711.779711.76571
5882025.06.17 01:50sell2000.101.771480.000000.00000
5892025.06.17 01:50modify2000.101.771481.779481.76548
5902025.06.17 01:50sell2010.101.771190.000000.00000
5912025.06.17 01:50modify2010.101.771191.779191.76519
5922025.06.17 01:53sell2020.101.770940.000000.00000
5932025.06.17 01:53modify2020.101.770941.778941.76494
5942025.06.17 02:16sell2030.101.770630.000000.00000
5952025.06.17 02:16modify2030.101.770631.778631.76463
5962025.06.17 02:19sell2040.101.770340.000000.00000
5972025.06.17 02:19modify2040.101.770341.778341.76434
5982025.06.17 02:53sell2050.101.770090.000000.00000
5992025.06.17 02:53modify2050.101.770091.778091.76409
6002025.06.17 02:54sell2060.101.769730.000000.00000
6012025.06.17 02:54modify2060.101.769731.777731.76373
6022025.06.17 03:53sell2070.101.769400.000000.00000
6032025.06.17 03:53modify2070.101.769401.777401.76340
6042025.06.17 03:53close2070.101.770041.777401.76340-4.222447.29
6052025.06.17 03:53close2060.101.770041.777731.76373-2.042445.25
6062025.06.17 03:53close2050.101.770041.778091.764090.332445.58
6072025.06.17 03:53close2040.101.770041.778341.764341.972447.55
6082025.06.17 03:53close2030.101.770041.778631.764633.882451.43
6092025.06.17 03:53close2020.101.770041.778941.764945.922457.35
6102025.06.17 03:53close2010.101.770041.779191.765197.572464.92
6112025.06.17 03:53close2000.101.770041.779481.765489.472474.39
6122025.06.17 03:53close1990.101.770041.779711.7657110.992485.38
6132025.06.17 03:53close1980.101.770041.780101.7661013.552498.93
6142025.06.17 03:53close1970.101.770041.780441.7664415.792514.72
6152025.06.17 03:53close1960.101.770041.780731.7667317.702532.42
6162025.06.17 03:53close1950.101.770041.782671.7686730.472562.89
6172025.06.17 03:53close1940.101.770041.782251.7682527.712590.60
6182025.06.17 03:53close1930.101.770041.782001.7680026.062616.66
6192025.06.17 03:53close1920.101.770041.781701.7677024.092640.75
6202025.06.17 03:53close1910.101.770041.781401.7674022.112662.86
6212025.06.17 03:53close1900.101.770041.781041.7670419.742682.60
6222025.06.18 01:00buy2080.101.773060.000000.00000
6232025.06.18 01:00modify2080.101.773061.765061.77906
6242025.06.18 01:00buy2090.101.771820.000000.00000
6252025.06.18 01:00modify2090.101.771821.763821.77782
6262025.06.18 01:00buy2100.101.772270.000000.00000
6272025.06.18 01:00modify2100.101.772271.764271.77827
6282025.06.18 01:01buy2110.101.771510.000000.00000
6292025.06.18 01:01modify2110.101.771511.763511.77751
6302025.06.18 01:01buy2120.101.771240.000000.00000
6312025.06.18 01:01modify2120.101.771241.763241.77724
6322025.06.18 01:13buy2130.101.772460.000000.00000
6332025.06.18 01:13modify2130.101.772461.764461.77846
6342025.06.18 01:46buy2140.101.772840.000000.00000
6352025.06.18 01:46modify2140.101.772841.764841.77884
6362025.06.18 02:00buy2150.101.773390.000000.00000
6372025.06.18 02:00modify2150.101.773391.765391.77939
6382025.06.18 02:03buy2160.101.773770.000000.00000
6392025.06.18 02:03modify2160.101.773771.765771.77977
6402025.06.18 02:12buy2170.101.774000.000000.00000
6412025.06.18 02:12modify2170.101.774001.766001.78000
6422025.06.18 04:35buy2180.101.770830.000000.00000
6432025.06.18 04:35modify2180.101.770831.762831.77683
6442025.06.18 04:36buy2190.101.770610.000000.00000
6452025.06.18 04:36modify2190.101.770611.762611.77661
6462025.06.18 04:44buy2200.101.770330.000000.00000
6472025.06.18 04:44modify2200.101.770331.762331.77633
6482025.06.18 04:53buy2210.101.770060.000000.00000
6492025.06.18 04:53modify2210.101.770061.762061.77606
6502025.06.18 04:56buy2220.101.769670.000000.00000
6512025.06.18 04:56modify2220.101.769671.761671.77567
6522025.06.18 04:56buy2230.101.769420.000000.00000
6532025.06.18 04:56modify2230.101.769421.761421.77542
6542025.06.18 04:56buy2240.101.769080.000000.00000
6552025.06.18 04:56modify2240.101.769081.761081.77508
6562025.06.18 05:04buy2250.101.768770.000000.00000
6572025.06.18 05:04modify2250.101.768771.760771.77477
6582025.06.18 06:18buy2260.101.768480.000000.00000
6592025.06.18 06:18modify2260.101.768481.760481.77448
6602025.06.18 09:00sell2270.101.769980.000000.00000
6612025.06.18 09:00modify2270.101.769981.777981.76398
6622025.06.18 09:00sell2280.101.770340.000000.00000
6632025.06.18 09:00modify2280.101.770341.778341.76434
6642025.06.18 09:01sell2290.101.770590.000000.00000
6652025.06.18 09:01modify2290.101.770591.778591.76459
6662025.06.18 09:31sell2300.101.769650.000000.00000
6672025.06.18 09:31modify2300.101.769651.777651.76365
6682025.06.18 10:02sell2310.101.769280.000000.00000
6692025.06.18 10:02modify2310.101.769281.777281.76328
6702025.06.18 10:23sell2320.101.770910.000000.00000
6712025.06.18 10:23modify2320.101.770911.778911.76491
6722025.06.18 10:46sell2330.101.771170.000000.00000
6732025.06.18 10:46modify2330.101.771171.779171.76517
6742025.06.18 10:52sell2340.101.771490.000000.00000
6752025.06.18 10:52modify2340.101.771491.779491.76549
6762025.06.18 11:00close2340.101.771761.779491.76549-1.782680.82
6772025.06.18 11:00close2330.101.771761.779171.76517-3.892676.93
6782025.06.18 11:00close2320.101.771761.778911.76491-5.602671.33
6792025.06.18 11:00close2310.101.771761.777281.76328-16.332655.00
6802025.06.18 11:00close2300.101.771761.777651.76365-13.892641.11
6812025.06.18 11:00close2290.101.771761.778591.76459-7.702633.41
6822025.06.18 11:00close2280.101.771761.778341.76434-9.352624.06
6832025.06.18 11:00close2270.101.771761.777981.76398-11.722612.34
6842025.06.18 11:00close2260.101.771361.760481.7744818.952631.29
6852025.06.18 11:00close2250.101.771361.760771.7747717.042648.33
6862025.06.18 11:00close2240.101.771361.761081.7750815.002663.33
6872025.06.18 11:00close2230.101.771361.761421.7754212.762676.09
6882025.06.18 11:00close2220.101.771361.761671.7756711.122687.21
6892025.06.18 11:00close2210.101.771361.762061.776068.552695.76
6902025.06.18 11:00close2200.101.771361.762331.776336.782702.54
6912025.06.18 11:00close2190.101.771361.762611.776614.932707.47
6922025.06.18 11:00close2180.101.771361.762831.776833.482710.95
6932025.06.18 11:00close2170.101.771361.766001.78000-17.382693.57
6942025.06.18 11:00close2160.101.771361.765771.77977-15.862677.71
6952025.06.18 11:00close2150.101.771361.765391.77939-13.362664.35
6962025.06.18 11:00close2140.101.771361.764841.77884-9.742654.61
6972025.06.18 11:00close2130.101.771361.764461.77846-7.242647.37
6982025.06.18 11:00close2120.101.771361.763241.777240.792648.16
6992025.06.18 11:00close2110.101.771361.763511.77751-0.992647.17
7002025.06.18 11:00close2100.101.771361.764271.77827-5.992641.18
7012025.06.18 11:00close2090.101.771361.763821.77782-3.032638.15
7022025.06.18 11:00close2080.101.771361.765061.77906-11.192626.96
7032025.06.19 01:00sell2350.101.766780.000000.00000
7042025.06.19 01:00modify2350.101.766781.774781.76078
7052025.06.19 01:00sell2360.101.767120.000000.00000
7062025.06.19 01:00modify2360.101.767121.775121.76112
7072025.06.19 01:00sell2370.101.767400.000000.00000
7082025.06.19 01:00modify2370.101.767401.775401.76140
7092025.06.19 01:00sell2380.101.767680.000000.00000
7102025.06.19 01:00modify2380.101.767681.775681.76168
7112025.06.19 01:02sell2390.101.767980.000000.00000
7122025.06.19 01:02modify2390.101.767981.775981.76198
7132025.06.19 01:04sell2400.101.769500.000000.00000
7142025.06.19 01:04modify2400.101.769501.777501.76350
7152025.06.19 01:05sell2410.101.769780.000000.00000
7162025.06.19 01:05modify2410.101.769781.777781.76378
7172025.06.19 01:05sell2420.101.770170.000000.00000
7182025.06.19 01:05modify2420.101.770171.778171.76417
7192025.06.19 01:05sell2430.101.768810.000000.00000
7202025.06.19 01:05modify2430.101.768811.776811.76281
7212025.06.19 01:05sell2440.101.768230.000000.00000
7222025.06.19 01:05modify2440.101.768231.776231.76223
7232025.06.19 01:08sell2450.101.768610.000000.00000
7242025.06.19 01:08modify2450.101.768611.776611.76261
7252025.06.19 01:29sell2460.101.766490.000000.00000
7262025.06.19 01:29modify2460.101.766491.774491.76049
7272025.06.19 01:32sell2470.101.766270.000000.00000
7282025.06.19 01:32modify2470.101.766271.774271.76027
7292025.06.19 01:33sell2480.101.765770.000000.00000
7302025.06.19 01:33modify2480.101.765771.773771.75977
7312025.06.19 01:36sell2490.101.765570.000000.00000
7322025.06.19 01:36modify2490.101.765571.773571.75957
7332025.06.19 01:37sell2500.101.765310.000000.00000
7342025.06.19 01:37modify2500.101.765311.773311.75931
7352025.06.19 03:22sell2510.101.764890.000000.00000
7362025.06.19 03:22modify2510.101.764891.772891.75889
7372025.06.19 03:24sell2520.101.764650.000000.00000
7382025.06.19 03:24modify2520.101.764651.772651.75865
7392025.06.19 03:25close2520.101.765211.772651.75865-3.692623.27
7402025.06.19 03:25close2510.101.765211.772891.75889-2.112621.16
7412025.06.19 03:25close2500.101.765211.773311.759310.652621.81
7422025.06.19 03:25close2490.101.765211.773571.759572.372624.18
7432025.06.19 03:25close2480.101.765211.773771.759773.682627.86
7442025.06.19 03:25close2470.101.765211.774271.760276.972634.83
7452025.06.19 03:25close2460.101.765211.774491.760498.422643.25
7462025.06.19 03:25close2450.101.765211.776611.7626122.372665.62
7472025.06.19 03:25close2440.101.765211.776231.7622319.872685.49
7482025.06.19 03:25close2430.101.765211.776811.7628123.692709.18
7492025.06.19 03:25close2420.101.765211.778171.7641732.642741.82
7502025.06.19 03:25close2410.101.765211.777781.7637830.072771.89
7512025.06.19 03:25close2400.101.765211.777501.7635028.232800.12
7522025.06.19 03:25close2390.101.765211.775981.7619818.232818.35
7532025.06.19 03:25close2380.101.765211.775681.7616816.252834.60
7542025.06.19 03:25close2370.101.765211.775401.7614014.412849.01
7552025.06.19 03:25close2360.101.765211.775121.7611212.572861.58
7562025.06.19 03:25close2350.101.765211.774781.7607810.332871.91
7572025.06.20 01:00buy2530.101.776530.000000.00000
7582025.06.20 01:00modify2530.101.776531.768531.78253
7592025.06.20 01:01buy2540.101.776170.000000.00000
7602025.06.20 01:01modify2540.101.776171.768171.78217
7612025.06.20 01:01buy2550.101.775830.000000.00000
7622025.06.20 01:01modify2550.101.775831.767831.78183
7632025.06.20 01:09buy2560.101.776890.000000.00000
7642025.06.20 01:09modify2560.101.776891.768891.78289
7652025.06.20 01:10buy2570.101.777210.000000.00000
7662025.06.20 01:10modify2570.101.777211.769211.78321
7672025.06.20 01:11buy2580.101.777720.000000.00000
7682025.06.20 01:11modify2580.101.777721.769721.78372
7692025.06.20 01:12buy2590.101.778060.000000.00000
7702025.06.20 01:12modify2590.101.778061.770061.78406
7712025.06.20 01:15buy2600.101.777350.000000.00000
7722025.06.20 01:15modify2600.101.777351.769351.78335
7732025.06.20 01:31buy2610.101.778210.000000.00000
7742025.06.20 01:31modify2610.101.778211.770211.78421
7752025.06.20 01:34buy2620.101.778640.000000.00000
7762025.06.20 01:34modify2620.101.778641.770641.78464
7772025.06.20 01:35buy2630.101.778950.000000.00000
7782025.06.20 01:35modify2630.101.778951.770951.78495
7792025.06.20 01:37buy2640.101.779260.000000.00000
7802025.06.20 01:37modify2640.101.779261.771261.78526
7812025.06.20 03:39buy2650.101.775630.000000.00000
7822025.06.20 03:39modify2650.101.775631.767631.78163
7832025.06.20 03:40buy2660.101.775260.000000.00000
7842025.06.20 03:40modify2660.101.775261.767261.78126
7852025.06.20 05:32buy2670.101.775020.000000.00000
7862025.06.20 05:32modify2670.101.775021.767021.78102
7872025.06.20 11:00close2670.101.775991.767021.781026.382878.29
7882025.06.20 11:00close2660.101.775991.767261.781264.802883.09
7892025.06.20 11:00close2650.101.775991.767631.781632.372885.46
7902025.06.20 11:00close2640.101.775991.771261.78526-21.522863.94
7912025.06.20 11:00close2630.101.775991.770951.78495-19.482844.46
7922025.06.20 11:00close2620.101.775991.770641.78464-17.442827.02
7932025.06.20 11:00close2610.101.775991.770211.78421-14.612812.41
7942025.06.20 11:00close2600.101.775991.769351.78335-8.952803.46
7952025.06.20 11:00close2590.101.775991.770061.78406-13.632789.83
7962025.06.20 11:00close2580.101.775991.769721.78372-11.392778.44
7972025.06.20 11:00close2570.101.775991.769211.78321-8.032770.41
7982025.06.20 11:00close2560.101.775991.768891.78289-5.932764.48
7992025.06.20 11:00close2550.101.775991.767831.781831.052765.53
8002025.06.20 11:00close2540.101.775991.768171.78217-1.192764.34
8012025.06.20 11:00close2530.101.775991.768531.78253-3.562760.78
8022025.06.23 01:00buy2680.101.785270.000000.00000
8032025.06.23 01:00modify2680.101.785271.777271.79127
8042025.06.23 01:00buy2690.101.783930.000000.00000
8052025.06.23 01:00modify2690.101.783931.775931.78993
8062025.06.23 01:00buy2700.101.784420.000000.00000
8072025.06.23 01:00modify2700.101.784421.776421.79042
8082025.06.23 01:01buy2710.101.784700.000000.00000
8092025.06.23 01:01modify2710.101.784701.776701.79070
8102025.06.23 01:13buy2720.101.784980.000000.00000
8112025.06.23 01:13modify2720.101.784981.776981.79098
8122025.06.23 01:18buy2730.101.785580.000000.00000
8132025.06.23 01:18modify2730.101.785581.777581.79158
8142025.06.23 01:19buy2740.101.785990.000000.00000
8152025.06.23 01:19modify2740.101.785991.777991.79199
8162025.06.23 01:20buy2750.101.786290.000000.00000
8172025.06.23 01:20modify2750.101.786291.778291.79229
8182025.06.23 01:20buy2760.101.786580.000000.00000
8192025.06.23 01:20modify2760.101.786581.778581.79258
8202025.06.23 01:24buy2770.101.786790.000000.00000
8212025.06.23 01:24modify2770.101.786791.778791.79279
8222025.06.23 01:27buy2780.101.787160.000000.00000
8232025.06.23 01:27modify2780.101.787161.779161.79316
8242025.06.23 01:31buy2790.101.787370.000000.00000
8252025.06.23 01:31modify2790.101.787371.779371.79337
8262025.06.23 01:50buy2800.101.787700.000000.00000
8272025.06.23 01:50modify2800.101.787701.779701.79370
8282025.06.23 01:51buy2810.101.788010.000000.00000
8292025.06.23 01:51modify2810.101.788011.780011.79401
8302025.06.23 01:54buy2820.101.788320.000000.00000
8312025.06.23 01:54modify2820.101.788321.780321.79432
8322025.06.23 01:54buy2830.101.788580.000000.00000
8332025.06.23 01:54modify2830.101.788581.780581.79458
8342025.06.23 01:55buy2840.101.788920.000000.00000
8352025.06.23 01:55modify2840.101.788921.780921.79492
8362025.06.23 01:55buy2850.101.789240.000000.00000
8372025.06.23 01:55modify2850.101.789241.781241.79524
8382025.06.23 01:55close2850.101.788791.781241.79524-2.962757.82
8392025.06.23 01:55close2840.101.788791.780921.79492-0.852756.97
8402025.06.23 01:55close2830.101.788791.780581.794581.382758.35
8412025.06.23 01:55close2820.101.788791.780321.794323.092761.44
8422025.06.23 01:55close2810.101.788791.780011.794015.132766.57
8432025.06.23 01:55close2800.101.788791.779701.793707.182773.75
8442025.06.23 01:55close2790.101.788791.779371.793379.352783.10
8452025.06.23 01:55close2780.101.788791.779161.7931610.732793.83
8462025.06.23 01:55close2770.101.788791.778791.7927913.162806.99
8472025.06.23 01:55close2760.101.788791.778581.7925814.552821.54
8482025.06.23 01:55close2750.101.788791.778291.7922916.452837.99
8492025.06.23 01:55close2740.101.788791.777991.7919918.432856.42
8502025.06.23 01:55close2730.101.788791.777581.7915821.132877.55
8512025.06.23 01:55close2720.101.788791.776981.7909825.082902.63
8522025.06.23 01:55close2710.101.788791.776701.7907026.922929.55
8532025.06.23 01:55close2700.101.788791.776421.7904228.762958.31
8542025.06.23 01:55close2690.101.788791.775931.7899331.992990.30
8552025.06.23 01:55close2680.101.788791.777271.7912723.173013.47
8562025.06.24 01:00buy2860.101.790180.000000.00000
8572025.06.24 01:00modify2860.101.790181.782181.79618
8582025.06.24 01:00buy2870.101.790550.000000.00000
8592025.06.24 01:00modify2870.101.790551.782551.79655
8602025.06.24 01:02buy2880.101.790780.000000.00000
8612025.06.24 01:02modify2880.101.790781.782781.79678
8622025.06.24 01:03buy2890.101.791090.000000.00000
8632025.06.24 01:03modify2890.101.791091.783091.79709
8642025.06.24 01:09buy2900.101.789800.000000.00000
8652025.06.24 01:09modify2900.101.789801.781801.79580
8662025.06.24 01:11buy2910.101.789560.000000.00000
8672025.06.24 01:11modify2910.101.789561.781561.79556
8682025.06.24 01:15buy2920.101.789280.000000.00000
8692025.06.24 01:15modify2920.101.789281.781281.79528
8702025.06.24 01:45buy2930.101.788860.000000.00000
8712025.06.24 01:45modify2930.101.788861.780861.79486
8722025.06.24 01:48buy2940.101.788610.000000.00000
8732025.06.24 01:48modify2940.101.788611.780611.79461
8742025.06.24 02:00sell2950.101.788580.000000.00000
8752025.06.24 02:00modify2950.101.788581.796581.78258
8762025.06.24 02:01sell2960.101.788190.000000.00000
8772025.06.24 02:01modify2960.101.788191.796191.78219
8782025.06.24 02:09sell2970.101.788900.000000.00000
8792025.06.24 02:09modify2970.101.788901.796901.78290
8802025.06.24 02:09sell2980.101.789210.000000.00000
8812025.06.24 02:09modify2980.101.789211.797211.78321
8822025.06.24 02:15sell2990.101.787950.000000.00000
8832025.06.24 02:15modify2990.101.787951.795951.78195
8842025.06.24 02:36sell3000.101.787580.000000.00000
8852025.06.24 02:36modify3000.101.787581.795581.78158
8862025.06.24 02:36sell3010.101.787350.000000.00000
8872025.06.24 02:36modify3010.101.787351.795351.78135
8882025.06.24 02:44sell3020.101.787060.000000.00000
8892025.06.24 02:44modify3020.101.787061.795061.78106
8902025.06.24 02:45sell3030.101.786760.000000.00000
8912025.06.24 02:45modify3030.101.786761.794761.78076
8922025.06.24 03:09sell3040.101.786450.000000.00000
8932025.06.24 03:09modify3040.101.786451.794451.78045
8942025.06.24 06:04sell3050.101.786150.000000.00000
8952025.06.24 06:04modify3050.101.786151.794151.78015
8962025.06.24 06:09sell3060.101.785750.000000.00000
8972025.06.24 06:09modify3060.101.785751.793751.77975
8982025.06.24 06:16sell3070.101.785500.000000.00000
8992025.06.24 06:16modify3070.101.785501.793501.77950
9002025.06.24 06:19sell3080.101.785320.000000.00000
9012025.06.24 06:19modify3080.101.785321.793321.77932
9022025.06.24 06:20sell3090.101.784860.000000.00000
9032025.06.24 06:20modify3090.101.784861.792861.77886
9042025.06.24 06:20sell3100.101.784710.000000.00000
9052025.06.24 06:20modify3100.101.784711.792711.77871
9062025.06.24 06:21sell3110.101.784360.000000.00000
9072025.06.24 06:21modify3110.101.784361.792361.77836
9082025.06.24 06:23sell3120.101.784190.000000.00000
9092025.06.24 06:23modify3120.101.784191.792191.77819
9102025.06.24 06:34sell3130.101.783690.000000.00000
9112025.06.24 06:34modify3130.101.783691.791691.77769
9122025.06.24 06:40sell3140.101.783360.000000.00000
9132025.06.24 06:40modify3140.101.783361.791361.77736
9142025.06.24 06:41sell3150.101.783150.000000.00000
9152025.06.24 06:41modify3150.101.783151.791151.77715
9162025.06.24 06:41s/l2890.101.783091.783091.79709-52.642960.83
9172025.06.24 06:45sell3160.101.782820.000000.00000
9182025.06.24 06:45modify3160.101.782821.790821.77682
9192025.06.24 06:53s/l2880.101.782781.782781.79678-52.642908.19
9202025.06.24 06:53t/p2980.101.783211.797211.7832139.492947.68
9212025.06.24 06:53s/l2870.101.782551.782551.79655-52.652895.03
9222025.06.24 06:53t/p2970.101.782901.796901.7829039.492934.52
9232025.06.24 06:54sell3170.101.782630.000000.00000
9242025.06.24 06:54modify3170.101.782631.790631.77663
9252025.06.24 06:55sell3180.101.782240.000000.00000
9262025.06.24 06:55modify3180.101.782241.790241.77624
9272025.06.24 06:58s/l2860.101.782181.782181.79618-52.652881.87
9282025.06.24 06:58t/p2950.101.782581.796581.7825839.492921.36
9292025.06.24 07:00sell3190.101.781940.000000.00000
9302025.06.24 07:00modify3190.101.781941.789941.77594
9312025.06.24 09:10s/l2900.101.781801.781801.79580-52.642868.72
9322025.06.24 09:14t/p2960.101.782191.796191.7821939.492908.21
9332025.06.24 09:14s/l2910.101.781561.781561.79556-52.652855.56
9342025.06.24 09:14t/p2990.101.781951.795951.7819539.492895.05
9352025.06.24 09:14sell3200.101.781550.000000.00000
9362025.06.24 09:14modify3200.101.781551.789551.77555
9372025.06.24 10:31sell3210.101.781290.000000.00000
9382025.06.24 10:31modify3210.101.781291.789291.77529
9392025.06.24 10:34s/l2920.101.781281.781281.79528-52.642842.41
9402025.06.24 10:36t/p3000.101.781581.795581.7815839.492881.90
9412025.06.24 11:00close3210.101.782141.789291.77529-5.602876.30
9422025.06.24 11:00close3200.101.782141.789551.77555-3.892872.41
9432025.06.24 11:00close3190.101.782141.789941.77594-1.322871.09
9442025.06.24 11:00close3180.101.782141.790241.776240.662871.75
9452025.06.24 11:00close3170.101.782141.790631.776633.222874.97
9462025.06.24 11:00close3160.101.782141.790821.776824.472879.44
9472025.06.24 11:00close3150.101.782141.791151.777156.642886.08
9482025.06.24 11:00close3140.101.782141.791361.777368.032894.11
9492025.06.24 11:00close3130.101.782141.791691.7776910.202904.31
9502025.06.24 11:00close3120.101.782141.792191.7781913.492917.80
9512025.06.24 11:00close3110.101.782141.792361.7783614.612932.41
9522025.06.24 11:00close3100.101.782141.792711.7787116.912949.32
9532025.06.24 11:00close3090.101.782141.792861.7788617.902967.22
9542025.06.24 11:00close3080.101.782141.793321.7793220.932988.15
9552025.06.24 11:00close3070.101.782141.793501.7795022.113010.26
9562025.06.24 11:00close3060.101.782141.793751.7797523.763034.02
9572025.06.24 11:00close3050.101.782141.794151.7801526.393060.41
9582025.06.24 11:00close3040.101.782141.794451.7804528.373088.78
9592025.06.24 11:00close3030.101.782141.794761.7807630.413119.19
9602025.06.24 11:00close3020.101.782141.795061.7810632.383151.57
9612025.06.24 11:00close3010.101.782141.795351.7813534.293185.86
9622025.06.24 11:00close2940.101.781741.780611.79461-45.213140.65
9632025.06.24 11:00close2930.101.781741.780861.79486-46.863093.79
9642025.06.25 01:00buy3220.101.789310.000000.00000
9652025.06.25 01:00modify3220.101.789311.781311.79531
9662025.06.25 01:02buy3230.101.788990.000000.00000
9672025.06.25 01:02modify3230.101.788991.780991.79499
9682025.06.25 01:03buy3240.101.788650.000000.00000
9692025.06.25 01:03modify3240.101.788651.780651.79465
9702025.06.25 01:09buy3250.101.788380.000000.00000
9712025.06.25 01:09modify3250.101.788381.780381.79438
9722025.06.25 01:11buy3260.101.788100.000000.00000
9732025.06.25 01:11modify3260.101.788101.780101.79410
9742025.06.25 01:22buy3270.101.787740.000000.00000
9752025.06.25 01:22modify3270.101.787741.779741.79374
9762025.06.25 01:23buy3280.101.787470.000000.00000
9772025.06.25 01:23modify3280.101.787471.779471.79347
9782025.06.25 01:30buy3290.101.789660.000000.00000
9792025.06.25 01:30modify3290.101.789661.781661.79566
9802025.06.25 01:30buy3300.101.790280.000000.00000
9812025.06.25 01:30modify3300.101.790281.782281.79628
9822025.06.25 01:30buy3310.101.789860.000000.00000
9832025.06.25 01:30modify3310.101.789861.781861.79586
9842025.06.25 01:42buy3320.101.787210.000000.00000
9852025.06.25 01:42modify3320.101.787211.779211.79321
9862025.06.25 01:44buy3330.101.786810.000000.00000
9872025.06.25 01:44modify3330.101.786811.778811.79281
9882025.06.25 02:58buy3340.101.786600.000000.00000
9892025.06.25 02:58modify3340.101.786601.778601.79260
9902025.06.25 03:00sell3350.101.786160.000000.00000
9912025.06.25 03:00modify3350.101.786161.794161.78016
9922025.06.25 03:00sell3360.101.786540.000000.00000
9932025.06.25 03:00modify3360.101.786541.794541.78054
9942025.06.25 03:01sell3370.101.786810.000000.00000
9952025.06.25 03:01modify3370.101.786811.794811.78081
9962025.06.25 03:11sell3380.101.785880.000000.00000
9972025.06.25 03:11modify3380.101.785881.793881.77988
9982025.06.25 03:13sell3390.101.785530.000000.00000
9992025.06.25 03:13modify3390.101.785531.793531.77953
10002025.06.25 03:19sell3400.101.787120.000000.00000
10012025.06.25 03:19modify3400.101.787121.795121.78112
10022025.06.25 06:52buy3410.101.786290.000000.00000
10032025.06.25 06:52modify3410.101.786291.778291.79229
10042025.06.25 07:11buy3420.101.786010.000000.00000
10052025.06.25 07:11modify3420.101.786011.778011.79201
10062025.06.25 07:22buy3430.101.785690.000000.00000
10072025.06.25 07:22modify3430.101.785691.777691.79169
10082025.06.25 07:24buy3440.101.785380.000000.00000
10092025.06.25 07:24modify3440.101.785381.777381.79138
10102025.06.25 07:29buy3450.101.785110.000000.00000
10112025.06.25 07:29modify3450.101.785111.777111.79111
10122025.06.25 07:32buy3460.101.784810.000000.00000
10132025.06.25 07:32modify3460.101.784811.776811.79081
10142025.06.25 07:35buy3470.101.784460.000000.00000
10152025.06.25 07:35modify3470.101.784461.776461.79046
10162025.06.25 07:37buy3480.101.784120.000000.00000
10172025.06.25 07:37modify3480.101.784121.776121.79012
10182025.06.25 11:00close3480.101.786251.776121.7901214.013107.80
10192025.06.25 11:00close3470.101.786251.776461.7904611.783119.58
10202025.06.25 11:00close3460.101.786251.776811.790819.473129.05
10212025.06.25 11:00close3450.101.786251.777111.791117.503136.55
10222025.06.25 11:00close3440.101.786251.777381.791385.723142.27
10232025.06.25 11:00close3430.101.786251.777691.791693.683145.95
10242025.06.25 11:00close3420.101.786251.778011.792011.583147.53
10252025.06.25 11:00close3410.101.786251.778291.79229-0.273147.26
10262025.06.25 11:00close3400.101.786651.795121.781123.103150.36
10272025.06.25 11:00close3390.101.786651.793531.77953-7.373142.99
10282025.06.25 11:00close3380.101.786651.793881.77988-5.073137.92
10292025.06.25 11:00close3370.101.786651.794811.780811.053138.97
10302025.06.25 11:00close3360.101.786651.794541.78054-0.723138.25
10312025.06.25 11:00close3350.101.786651.794161.78016-3.223135.03
10322025.06.25 11:00close3340.101.786251.778601.79260-2.313132.72
10332025.06.25 11:00close3330.101.786251.778811.79281-3.693129.03
10342025.06.25 11:00close3320.101.786251.779211.79321-6.323122.71
10352025.06.25 11:00close3310.101.786251.781861.79586-23.763098.95
10362025.06.25 11:00close3300.101.786251.782281.79628-26.523072.43
10372025.06.25 11:00close3290.101.786251.781661.79566-22.443049.99
10382025.06.25 11:00close3280.101.786251.779471.79347-8.033041.96
10392025.06.25 11:00close3270.101.786251.779741.79374-9.813032.15
10402025.06.25 11:00close3260.101.786251.780101.79410-12.183019.97
10412025.06.25 11:00close3250.101.786251.780381.79438-14.023005.95
10422025.06.25 11:00close3240.101.786251.780651.79465-15.802990.15
10432025.06.25 11:00close3230.101.786251.780991.79499-18.032972.12
10442025.06.25 11:00close3220.101.786251.781311.79531-20.142951.98
10452025.06.26 01:00buy3490.101.792050.000000.00000
10462025.06.26 01:00modify3490.101.792051.784051.79805
10472025.06.26 01:00buy3500.101.792430.000000.00000
10482025.06.26 01:00modify3500.101.792431.784431.79843
10492025.06.26 01:01buy3510.101.792730.000000.00000
10502025.06.26 01:01modify3510.101.792731.784731.79873
10512025.06.26 01:01buy3520.101.792950.000000.00000
10522025.06.26 01:01modify3520.101.792951.784951.79895
10532025.06.26 01:02buy3530.101.793290.000000.00000
10542025.06.26 01:02modify3530.101.793291.785291.79929
10552025.06.26 01:09buy3540.101.793560.000000.00000
10562025.06.26 01:09modify3540.101.793561.785561.79956
10572025.06.26 01:32buy3550.101.791690.000000.00000
10582025.06.26 01:32modify3550.101.791691.783691.79769
10592025.06.26 01:34buy3560.101.791400.000000.00000
10602025.06.26 01:34modify3560.101.791401.783401.79740
10612025.06.26 02:31buy3570.101.791110.000000.00000
10622025.06.26 02:31modify3570.101.791111.783111.79711
10632025.06.26 02:35buy3580.101.790770.000000.00000
10642025.06.26 02:35modify3580.101.790771.782771.79677
10652025.06.26 02:42buy3590.101.790520.000000.00000
10662025.06.26 02:42modify3590.101.790521.782521.79652
10672025.06.26 02:43buy3600.101.790230.000000.00000
10682025.06.26 02:43modify3600.101.790231.782231.79623
10692025.06.26 03:31buy3610.101.789860.000000.00000
10702025.06.26 03:31modify3610.101.789861.781861.79586
10712025.06.26 06:13buy3620.101.789580.000000.00000
10722025.06.26 06:13modify3620.101.789581.781581.79558
10732025.06.26 06:13buy3630.101.789320.000000.00000
10742025.06.26 06:13modify3630.101.789321.781321.79532
10752025.06.26 06:16buy3640.101.789010.000000.00000
10762025.06.26 06:16modify3640.101.789011.781011.79501
10772025.06.26 06:37buy3650.101.788740.000000.00000
10782025.06.26 06:37modify3650.101.788741.780741.79474
10792025.06.26 09:22close3650.101.793131.780741.7947428.892980.87
10802025.06.26 09:22close3640.101.793131.781011.7950127.113007.98
10812025.06.26 09:22close3630.101.793131.781321.7953225.073033.05
10822025.06.26 09:22close3620.101.793131.781581.7955823.363056.41
10832025.06.26 09:22close3610.101.793131.781861.7958621.523077.93
10842025.06.26 09:22close3600.101.793131.782231.7962319.093097.02
10852025.06.26 09:22close3590.101.793131.782521.7965217.183114.20
10862025.06.26 09:22close3580.101.793131.782771.7967715.533129.73
10872025.06.26 09:22close3570.101.793131.783111.7971113.293143.02
10882025.06.26 09:22close3560.101.793131.783401.7974011.393154.41
10892025.06.26 09:22close3550.101.793131.783691.797699.483163.89
10902025.06.26 09:22close3540.101.793131.785561.79956-2.833161.06
10912025.06.26 09:22close3530.101.793131.785291.79929-1.053160.01
10922025.06.26 09:22close3520.101.793131.784951.798951.193161.20
10932025.06.26 09:22close3510.101.793131.784731.798732.633163.83
10942025.06.26 09:22close3500.101.793131.784431.798434.613168.44
10952025.06.26 09:22close3490.101.793131.784051.798057.113175.55
10962025.06.27 01:00sell3660.101.783700.000000.00000
10972025.06.27 01:00modify3660.101.783701.791701.77770
10982025.06.27 01:00sell3670.101.784110.000000.00000
10992025.06.27 01:00modify3670.101.784111.792111.77811
11002025.06.27 01:04sell3680.101.784320.000000.00000
11012025.06.27 01:04modify3680.101.784321.792321.77832
11022025.06.27 01:05sell3690.101.784960.000000.00000
11032025.06.27 01:05modify3690.101.784961.792961.77896
11042025.06.27 01:06sell3700.101.785220.000000.00000
11052025.06.27 01:06modify3700.101.785221.793221.77922
11062025.06.27 01:07sell3710.101.785530.000000.00000
11072025.06.27 01:07modify3710.101.785531.793531.77953
11082025.06.27 01:10sell3720.101.784550.000000.00000
11092025.06.27 01:10modify3720.101.784551.792551.77855
11102025.06.27 02:40sell3730.101.783340.000000.00000
11112025.06.27 02:40modify3730.101.783341.791341.77734
11122025.06.27 03:31sell3740.101.785840.000000.00000
11132025.06.27 03:31modify3740.101.785841.793841.77984
11142025.06.27 03:36sell3750.101.786130.000000.00000
11152025.06.27 03:36modify3750.101.786131.794131.78013
11162025.06.27 04:01sell3760.101.786510.000000.00000
11172025.06.27 04:01modify3760.101.786511.794511.78051
11182025.06.27 04:11sell3770.101.786740.000000.00000
11192025.06.27 04:11modify3770.101.786741.794741.78074
11202025.06.27 06:00sell3780.101.787060.000000.00000
11212025.06.27 06:00modify3780.101.787061.795061.78106
11222025.06.27 06:28sell3790.101.787340.000000.00000
11232025.06.27 06:28modify3790.101.787341.795341.78134
11242025.06.27 06:44sell3800.101.787620.000000.00000
11252025.06.27 06:44modify3800.101.787621.795621.78162
11262025.06.27 06:45sell3810.101.788200.000000.00000
11272025.06.27 06:45modify3810.101.788201.796201.78220
11282025.06.27 06:48sell3820.101.788010.000000.00000
11292025.06.27 06:48modify3820.101.788011.796011.78201
11302025.06.27 07:55sell3830.101.788630.000000.00000
11312025.06.27 07:55modify3830.101.788631.796631.78263
11322025.06.27 07:57sell3840.101.788820.000000.00000
11332025.06.27 07:57modify3840.101.788821.796821.78282
11342025.06.27 08:03sell3850.101.789020.000000.00000
11352025.06.27 08:03modify3850.101.789021.797021.78302
11362025.06.27 08:06close3850.101.789891.797021.78302-5.733169.82
11372025.06.27 08:06close3840.101.789891.796821.78282-7.053162.77
11382025.06.27 08:06close3830.101.789891.796631.78263-8.303154.47
11392025.06.27 08:06close3820.101.789891.796011.78201-12.383142.09
11402025.06.27 08:06close3810.101.789891.796201.78220-11.133130.96
11412025.06.27 08:06close3800.101.789891.795621.78162-14.943116.02
11422025.06.27 08:06close3790.101.789891.795341.78134-16.793099.23
11432025.06.27 08:06close3780.101.789891.795061.78106-18.633080.60
11442025.06.27 08:06close3770.101.789891.794741.78074-20.743059.86
11452025.06.27 08:06close3760.101.789891.794511.78051-22.253037.61
11462025.06.27 08:06close3750.101.789891.794131.78013-24.753012.86
11472025.06.27 08:06close3740.101.789891.793841.77984-26.662986.20
11482025.06.27 08:06close3730.101.789891.791341.77734-43.112943.09
11492025.06.27 08:06close3720.101.789891.792551.77855-35.152907.94
11502025.06.27 08:06close3710.101.789891.793531.77953-28.702879.24
11512025.06.27 08:06close3700.101.789891.793221.77922-30.742848.50
11522025.06.27 08:06close3690.101.789891.792961.77896-32.452816.05
11532025.06.27 08:06close3680.101.789891.792321.77832-36.662779.39
11542025.06.27 08:06close3670.101.789891.792111.77811-38.052741.34
11552025.06.27 08:06close3660.101.789891.791701.77770-40.742700.60
11562025.06.30 01:00buy3860.101.794750.000000.00000
11572025.06.30 01:00modify3860.101.794751.786751.80075
11582025.06.30 01:01buy3870.101.795130.000000.00000
11592025.06.30 01:01modify3870.101.795131.787131.80113
11602025.06.30 01:03buy3880.101.794430.000000.00000
11612025.06.30 01:03modify3880.101.794431.786431.80043
11622025.06.30 01:08buy3890.101.794140.000000.00000
11632025.06.30 01:08modify3890.101.794141.786141.80014
11642025.06.30 01:17buy3900.101.793810.000000.00000
11652025.06.30 01:17modify3900.101.793811.785811.79981
11662025.06.30 01:25buy3910.101.793660.000000.00000
11672025.06.30 01:25modify3910.101.793661.785661.79966
11682025.06.30 02:08buy3920.101.793200.000000.00000
11692025.06.30 02:08modify3920.101.793201.785201.79920
11702025.06.30 02:08buy3930.101.792940.000000.00000
11712025.06.30 02:08modify3930.101.792941.784941.79894
11722025.06.30 02:39buy3940.101.795380.000000.00000
11732025.06.30 02:39modify3940.101.795381.787381.80138
11742025.06.30 04:14buy3950.101.792640.000000.00000
11752025.06.30 04:14modify3950.101.792641.784641.79864
11762025.06.30 05:08buy3960.101.792260.000000.00000
11772025.06.30 05:08modify3960.101.792261.784261.79826
11782025.06.30 05:10buy3970.101.791950.000000.00000
11792025.06.30 05:10modify3970.101.791951.783951.79795
11802025.06.30 05:26buy3980.101.791750.000000.00000
11812025.06.30 05:26modify3980.101.791751.783751.79775
11822025.06.30 05:33buy3990.101.791380.000000.00000
11832025.06.30 05:33modify3990.101.791381.783381.79738
11842025.06.30 05:55buy4000.101.791080.000000.00000
11852025.06.30 05:55modify4000.101.791081.783081.79708
11862025.06.30 05:55buy4010.101.790710.000000.00000
11872025.06.30 05:55modify4010.101.790711.782711.79671
11882025.06.30 05:56buy4020.101.790420.000000.00000
11892025.06.30 05:56modify4020.101.790421.782421.79642
11902025.06.30 05:59buy4030.101.790240.000000.00000
11912025.06.30 05:59modify4030.101.790241.782241.79624
11922025.06.30 06:55close4030.101.794671.782241.7962429.152729.75
11932025.06.30 06:55close4020.101.794671.782421.7964227.972757.72
11942025.06.30 06:55close4010.101.794671.782711.7967126.062783.78
11952025.06.30 06:55close4000.101.794671.783081.7970823.622807.40
11962025.06.30 06:55close3990.101.794671.783381.7973821.652829.05
11972025.06.30 06:55close3980.101.794671.783751.7977519.212848.26
11982025.06.30 06:55close3970.101.794671.783951.7979517.902866.16
11992025.06.30 06:55close3960.101.794671.784261.7982615.862882.02
12002025.06.30 06:55close3950.101.794671.784641.7986413.362895.38
12012025.06.30 06:55close3940.101.794671.787381.80138-4.682890.70
12022025.06.30 06:55close3930.101.794671.784941.7989411.382902.08
12032025.06.30 06:55close3920.101.794671.785201.799209.672911.75
12042025.06.30 06:55close3910.101.794671.785661.799666.642918.39
12052025.06.30 06:55close3900.101.794671.785811.799815.662924.05
12062025.06.30 06:55close3890.101.794671.786141.800143.482927.53
12072025.06.30 06:55close3880.101.794671.786431.800431.582929.11
12082025.06.30 06:55close3870.101.794671.787131.80113-3.032926.08
12092025.06.30 06:55close3860.101.794671.786751.80075-0.532925.55